Open main menu
S
T
OCK
A
MZ
E
Home
Crypto
Quotes
News
IPO
Market closed.
MOST ACTIVES
Symbol
Company Name
Price
Change
Changes Percentage
EDBL
Edible Garden AG Incorporated
$0.24
$0.0923
63.48%
APTO
Aptose Biosciences Inc.
$0.28
$0.1088
63.92%
NVDA
NVIDIA Corporation
$134.70
$4.02
3.08%
TNXP
Tonix Pharmaceuticals Holding Corp.
$0.61
$0.0416
7.30%
PLTR
Palantir Technologies Inc.
$80.55
$6.34
8.54%
RGTI
Rigetti Computing, Inc.
$9.37
$1.9
25.44%
LCID
Lucid Group, Inc.
$3.02
$0.39
14.83%
TAOP
Taoping Inc.
$0.41
$0.0908
28.64%
AVGO
Broadcom Inc.
$220.79
$2.47
1.13%
TSLA
Tesla, Inc.
$421.06
-$15.11
-3.46%
QUBT
Quantum Computing, Inc.
$17.62
$2.48
16.38%
AAPL
Apple Inc.
$254.49
$4.7
1.88%
QBTS
D-Wave Quantum Inc.
$6.44
$0.07
1.10%
HSDT
Helius Medical Technologies, Inc.
$0.91
$0.458
101.33%
MYSZ
My Size, Inc.
$4.25
$2.89
212.50%
SPXS
Direxion Daily S&P 500 Bear 3X Shares
$6.16
-$0.21
-3.30%
SOUN
SoundHound AI, Inc.
$21.75
$2.9
15.38%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
$27.33
$1.03
3.92%
INTC
Intel Corporation
$19.52
$0.46
2.41%
TSLL
Direxion Daily TSLA Bull 1.5X Shares
$30.48
-$2.32
-7.07%
SPY
SPDR S&P 500 ETF Trust
$590.83
$6.6956
1.15%
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$2.41
$0.14
6.17%
T
AT&T Inc.
$22.75
$0.18
0.80%
APO
Apollo Global Management, Inc.
$171.03
$1.4
0.83%
AMZN
Amazon.com, Inc.
$224.92
$1.63
0.73%
PLUG
Plug Power Inc.
$2.56
$0.26
11.30%
SQQQ
ProShares UltraPro Short QQQ
$30.75
-$0.8
-2.54%
KULR
KULR Technology Group, Inc.
$2.95
$0.71
31.70%
F
Ford Motor Company
$9.88
$0.14
1.44%
XTIA
XTI Aerospace, Inc.
$0.04
$0.001
2.38%
NVNI
Nvni Group Limited Ordinary Shares
$8.58
$5.91
221.35%
HUMA
Humacyte, Inc.
$4.64
$1.18
34.10%
BAC
Bank of America Corporation
$44.17
$0.79
1.82%
TQQQ
ProShares UltraPro QQQ
$83.03
$2.1
2.59%
AEMD
Aethlon Medical, Inc.
$0.58
$0.1466
33.83%
UVIX
2x Long VIX Futures ETF
$3.83
-$1.57
-29.07%
LAES
SEALSQ Corp
$2.75
$0.74
36.82%
CSCO
Cisco Systems, Inc.
$58.52
$0.89
1.54%
SMCI
Super Micro Computer, Inc.
$31.59
$0.35
1.12%
GOEV
Canoo Inc.
$0.09
-$0.0087
-9.23%
NU
Nu Holdings Ltd.
$10.38
$0.05
0.48%
MSTU
T-Rex 2X Long MSTR Daily Target ETF
$12.50
$2.33
22.91%
GOOGL
Alphabet Inc.
$191.41
$2.9
1.54%
CCL
Carnival Corporation & plc
$26.80
$1.62
6.43%
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$78.58
$0.49
0.63%
QQQ
Invesco QQQ Trust
$518.66
$4.49
0.87%
CMCSA
Comcast Corporation
$38.22
$0.82
2.19%
ACHR
Archer Aviation Inc.
$9.49
$1.07
12.71%
LYT
Lytus Technologies Holdings PTV. Ltd.
$1.05
$0.05
5.00%
IBIT
iShares Bitcoin Trust
$54.81
$0.09
0.16%