| RPID | Rapid Micro Biosystems, Inc. | $0.90 | -$0.1 | -10.00% |
| HCAIX | Harbor Capital Appreciation Fund | $104.60 | -$11.64 | -10.01% |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | $1.16 | -$0.13 | -10.08% |
| JVMAX | John Hancock Fds III Disciplined Value Mid Cap Fd Cl A | $25.46 | -$2.86 | -10.10% |
| JTAI | Jet.AI Inc. | $3.56 | -$0.4 | -10.10% |
| AADEX | American Beacon Large Cap Value R5 | $26.31 | -$2.97 | -10.14% |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | $19.08 | -$2.16 | -10.17% |
| EKSO | Ekso Bionics Holdings, Inc. | $0.58 | -$0.0659 | -10.20% |
| ALVR | AlloVir, Inc. | $0.40 | -$0.046 | -10.22% |
| KUKE | Kuke Music Holding Limited | $0.35 | -$0.04 | -10.26% |
| MOBX | Mobix Labs, Inc. | $1.87 | -$0.215 | -10.31% |
| COCH | Envoy Medical, Inc. | $1.65 | -$0.19 | -10.33% |
| ILLR | Triller Group Inc. | $2.25 | -$0.26 | -10.36% |
| JUNS | JUPITER NEUROSCIENCES, INC. | $9.73 | -$1.13 | -10.41% |
| MARK | Remark Holdings, Inc. | $0.09 | -$0.0105 | -10.51% |
| BNED | Barnes & Noble Education, Inc. | $9.94 | -$1.17 | -10.53% |
| FPAY | FlexShopper, Inc. | $1.43 | -$0.17 | -10.63% |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1.26 | -$0.15 | -10.64% |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $1.34 | -$0.16 | -10.67% |
| TFSCX | Templeton Institutional Foreign Smaller Companies Series Advisor | $15.94 | -$1.91 | -10.70% |
| LZCOX | Lazard US Small-Mid Cap Equity Portfolio Open Shares | $10.42 | -$1.25 | -10.71% |
| UAVS | AgEagle Aerial Systems, Inc. | $3.48 | -$0.42 | -10.77% |
| ANEB | Anebulo Pharmaceuticals, Inc. | $0.99 | -$0.12 | -10.81% |
| XTKG | X3 Holdings Co Ltd. | $0.86 | -$0.105 | -10.82% |
| JVLIX | John Hancock Funds Disciplined Value Fund | $22.51 | -$2.79 | -11.03% |
| SCPX | Scorpius Holdings, Inc. | $0.34 | -$0.0421 | -11.03% |
| LUXH | LuxUrban Hotels Inc. | $0.99 | -$0.1239 | -11.16% |
| ALZN | Alzamend Neuro, Inc. | $1.11 | -$0.14 | -11.20% |
| PEPG | PepGen Inc. | $3.63 | -$0.46 | -11.25% |
| WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $4.75 | -$0.61 | -11.38% |
| FTRNX | Fidelity Trend Fund | $185.65 | -$24 | -11.45% |
| CLEU | China Liberal Education Holdings Limited | $0.17 | -$0.0215 | -11.45% |
| AAGPX | American Beacon Large Cap Value Fund Investor Class | $22.53 | -$2.94 | -11.54% |
| DEVS | DevvStream Corp. Common Stock | $0.78 | -$0.1029 | -11.65% |
| LISOX | Lazard International Strategic Equity Ptf Open Shares | $13.64 | -$1.81 | -11.72% |
| BLYYX | American Beacon Bridgeway Large Cap Growth Fund | $33.27 | -$4.46 | -11.82% |
| FGL | Founder Group Limited Ordinary Shares | $1.71 | -$0.23 | -11.86% |
| RXST | RxSight, Inc. | $33.66 | -$4.53 | -11.86% |
| AREN | The Arena Group Holdings, Inc. | $1.41 | -$0.19 | -11.88% |
| LGCL | Lucas GC Limited Ordinary Shares | $0.48 | -$0.0655 | -11.93% |
| QNRX | Quoin Pharmaceuticals, Ltd. | $0.57 | -$0.0778 | -12.03% |
| RLITX | Lazard International Strategic Equity Portfolio R6 | $13.50 | -$1.85 | -12.05% |
| MARX | Mars Acquisition Corp. | $4.67 | -$0.64 | -12.05% |
| ALBT | Avalon GloboCare Corp. | $3.42 | -$0.47 | -12.08% |
| LISIX | Lazard International Strategic Equity Portfolio Institutional Shares | $13.48 | -$1.86 | -12.13% |
| CADL | Candel Therapeutics, Inc. | $8.75 | -$1.21 | -12.15% |
| NMG | Nouveau Monde Graphite Inc. | $1.43 | -$0.2 | -12.27% |
| CANG | Cango Inc. | $5.05 | -$0.71 | -12.33% |
| LZFOX | Lazard Equity Franchise Portfolio Open Shares | $8.32 | -$1.17 | -12.33% |
| MESO | Mesoblast Limited | $14.63 | -$2.13 | -12.71% |